| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 7:41:48 PM | 0.260 | 0 |
| 2024-06-04 | 6:59:57 PM | 0.260 | 0 |
| 2024-06-04 | 6:10:16 PM | 0.270 | 0 |
| 2024-06-04 | 5:22:21 PM | 0.270 | 0 |
| 2024-06-04 | 4:30:51 PM | 0.270 | 0 |
| 2024-06-04 | 4:16:26 PM | 0.280 | 0 |
| 2024-06-04 | 3:51:36 PM | 0.280 | 0 |
| 2024-06-04 | 3:03:10 PM | 0.270 | 0 |
| 2024-06-04 | 2:13:21 PM | 0.270 | 0 |
| 2024-06-04 | 1:28:06 PM | 0.270 | 0 |
| 2024-06-04 | 12:40:04 PM | 0.260 | 0 |
| 2024-06-04 | 11:47:03 AM | 0.260 | 0 |
| 2024-06-04 | 10:48:06 AM | 0.260 | 0 |