| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:45:07 AM | 0.160 | 0 |
| 2024-05-23 | 11:08:49 AM | 0.170 | 0 |
| 2024-05-23 | 10:47:19 AM | 0.170 | 0 |
| 2024-05-23 | 9:59:08 AM | 0.160 | 0 |
| 2024-05-23 | 9:30:22 AM | 0.160 | 0 |
| 2024-05-23 | 8:25:23 AM | 0.150 | 0 |
| 2024-05-22 | 7:33:30 PM | 0.200 | 0 |
| 2024-05-22 | 7:13:49 PM | 0.200 | 0 |
| 2024-05-22 | 6:18:05 PM | 0.200 | 0 |
| 2024-05-22 | 5:25:31 PM | 0.200 | 0 |
| 2024-05-22 | 4:30:29 PM | 0.210 | 0 |
| 2024-05-22 | 3:49:22 PM | 0.200 | 0 |
| 2024-05-22 | 3:00:33 PM | 0.170 | 0 |