| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:52:19 AM | 0.360 | 0 |
| 2024-05-31 | 8:40:22 AM | 0.340 | 0 |
| 2024-05-31 | 8:20:32 AM | 0.340 | 0 |
| 2024-05-30 | 7:29:10 PM | 0.490 | 0 |
| 2024-05-30 | 6:29:12 PM | 0.500 | 0 |
| 2024-05-30 | 5:41:19 PM | 0.500 | 0 |
| 2024-05-30 | 4:42:57 PM | 0.500 | 0 |
| 2024-05-30 | 3:45:59 PM | 0.510 | 0 |
| 2024-05-30 | 3:02:13 PM | 0.610 | 0 |
| 2024-05-30 | 2:46:44 PM | 0.630 | 0 |
| 2024-05-30 | 2:11:38 PM | 0.620 | 0 |
| 2024-05-30 | 1:19:06 PM | 0.620 | 0 |
| 2024-05-30 | 12:30:03 PM | 0.590 | 0 |