| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:35:49 PM | 1.430 | 0 |
| 2024-06-07 | 4:20:53 PM | 1.420 | 0 |
| 2024-06-07 | 4:00:48 PM | 1.430 | 0 |
| 2024-06-07 | 3:50:38 PM | 1.420 | 0 |
| 2024-06-07 | 3:35:36 PM | 1.430 | 0 |
| 2024-06-07 | 3:20:57 PM | 1.420 | 0 |
| 2024-06-07 | 3:00:27 PM | 1.400 | 0 |
| 2024-06-07 | 2:50:53 PM | 1.390 | 0 |
| 2024-06-07 | 2:35:39 PM | 1.380 | 0 |
| 2024-06-07 | 2:20:37 PM | 1.410 | 0 |
| 2024-06-07 | 2:00:43 PM | 1.410 | 0 |
| 2024-06-07 | 1:50:58 PM | 1.410 | 0 |
| 2024-06-07 | 1:35:34 PM | 1.400 | 0 |