| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:05:16 PM | 6.320 | 0 |
| 2024-05-31 | 5:50:33 PM | 6.270 | 0 |
| 2024-05-31 | 5:35:13 PM | 6.280 | 0 |
| 2024-05-31 | 5:20:59 PM | 6.310 | 0 |
| 2024-05-31 | 5:05:11 PM | 6.320 | 0 |
| 2024-05-31 | 4:50:36 PM | 6.300 | 0 |
| 2024-05-31 | 4:35:24 PM | 6.300 | 0 |
| 2024-05-31 | 4:20:18 PM | 6.360 | 0 |
| 2024-05-31 | 4:05:14 PM | 6.330 | 0 |
| 2024-05-31 | 3:50:27 PM | 6.300 | 0 |
| 2024-05-31 | 3:35:29 PM | 6.270 | 0 |
| 2024-05-31 | 3:20:15 PM | 6.270 | 0 |
| 2024-05-31 | 2:50:33 PM | 6.240 | 0 |