| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:11 PM | 108.010 | 0 |
| 2024-05-30 | 8:20:14 PM | 107.980 | 0 |
| 2024-05-30 | 7:20:12 PM | 107.930 | 0 |
| 2024-05-30 | 6:20:36 PM | 107.920 | 0 |
| 2024-05-30 | 5:20:29 PM | 107.920 | 0 |
| 2024-05-30 | 4:20:46 PM | 107.970 | 0 |
| 2024-05-30 | 3:20:39 PM | 108.030 | 0 |
| 2024-05-30 | 2:20:26 PM | 108.170 | 0 |
| 2024-05-30 | 1:20:27 PM | 108.130 | 0 |
| 2024-05-30 | 12:20:21 PM | 108.200 | 0 |
| 2024-05-30 | 11:20:18 AM | 108.160 | 0 |
| 2024-05-30 | 10:20:11 AM | 108.230 | 0 |
| 2024-05-30 | 9:20:15 AM | 108.310 | 0 |