| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 21:40:14 | 145,100 | 0 |
| 30.05.2024 | 20:20:18 | 145,050 | 0 |
| 30.05.2024 | 19:20:18 | 145,000 | 0 |
| 30.05.2024 | 18:20:43 | 144,970 | 0 |
| 30.05.2024 | 17:20:31 | 144,990 | 0 |
| 30.05.2024 | 16:20:53 | 145,070 | 0 |
| 30.05.2024 | 15:20:43 | 145,070 | 0 |
| 30.05.2024 | 14:20:31 | 145,260 | 0 |
| 30.05.2024 | 13:20:35 | 145,220 | 0 |
| 30.05.2024 | 12:20:25 | 145,310 | 0 |
| 30.05.2024 | 11:20:21 | 145,280 | 0 |
| 30.05.2024 | 10:20:14 | 145,350 | 0 |
| 30.05.2024 | 09:20:19 | 145,470 | 0 |