| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:40:14 PM | 115.790 | 0 |
| 2024-05-30 | 8:20:18 PM | 115.710 | 0 |
| 2024-05-30 | 7:20:18 PM | 115.700 | 0 |
| 2024-05-30 | 6:20:43 PM | 115.690 | 0 |
| 2024-05-30 | 5:20:32 PM | 115.760 | 0 |
| 2024-05-30 | 4:20:54 PM | 115.800 | 0 |
| 2024-05-30 | 3:20:43 PM | 115.710 | 0 |
| 2024-05-30 | 2:20:31 PM | 115.830 | 0 |
| 2024-05-30 | 1:20:35 PM | 115.800 | 0 |
| 2024-05-30 | 12:20:25 PM | 115.880 | 0 |
| 2024-05-30 | 11:20:21 AM | 115.890 | 0 |
| 2024-05-30 | 10:20:14 AM | 115.930 | 0 |
| 2024-05-30 | 9:20:19 AM | 116.000 | 0 |