| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:46:32 AM | 0.810 | 0 |
| 2024-05-31 | 9:33:06 AM | 0.810 | 0 |
| 2024-05-31 | 8:49:01 AM | 0.810 | 0 |
| 2024-05-31 | 8:35:24 AM | 0.810 | 0 |
| 2024-05-30 | 9:47:45 PM | 0.820 | 0 |
| 2024-05-30 | 8:30:53 PM | 0.830 | 0 |
| 2024-05-30 | 7:21:07 PM | 0.830 | 0 |
| 2024-05-30 | 6:09:03 PM | 0.830 | 0 |
| 2024-05-30 | 4:54:35 PM | 0.820 | 0 |
| 2024-05-30 | 3:47:30 PM | 0.810 | 0 |
| 2024-05-30 | 2:40:42 PM | 0.810 | 0 |
| 2024-05-30 | 2:31:36 PM | 0.810 | 0 |
| 2024-05-30 | 1:31:13 PM | 0.810 | 0 |