| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 21:29:30 | 1,430 | - |
| 07.06.2024 | 21:29:25 | 1,420 | - |
| 07.06.2024 | 21:27:02 | 1,430 | - |
| 07.06.2024 | 21:21:50 | 1,440 | - |
| 07.06.2024 | 21:21:19 | 1,450 | - |
| 07.06.2024 | 21:21:01 | 1,450 | - |
| 07.06.2024 | 21:19:01 | 1,440 | - |
| 07.06.2024 | 21:17:15 | 1,430 | - |
| 07.06.2024 | 21:16:28 | 1,420 | - |
| 07.06.2024 | 21:15:04 | 1,430 | - |
| 07.06.2024 | 21:13:37 | 1,440 | - |
| 07.06.2024 | 21:13:20 | 1,440 | - |
| 07.06.2024 | 21:12:08 | 1,430 | - |