| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-02 | 5:06:14 PM | 1.08 | - |
| 2024-06-02 | 5:03:14 PM | 1.08 | - |
| 2024-06-02 | 5:00:13 PM | 1.08 | - |
| 2024-06-02 | 4:57:13 PM | 1.08 | - |
| 2024-06-02 | 4:54:13 PM | 1.08 | - |
| 2024-06-02 | 4:51:13 PM | 1.08 | - |
| 2024-06-02 | 4:48:13 PM | 1.08 | - |
| 2024-06-02 | 4:45:13 PM | 1.08 | - |
| 2024-06-02 | 4:42:13 PM | 1.08 | - |
| 2024-06-02 | 4:39:12 PM | 1.08 | - |
| 2024-06-02 | 4:36:12 PM | 1.08 | - |
| 2024-06-02 | 4:33:12 PM | 1.08 | - |
| 2024-06-02 | 4:30:12 PM | 1.08 | - |