| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:31:04 PM | 0.95 | 0 |
| 2024-05-29 | 7:11:53 PM | 0.96 | 0 |
| 2024-05-29 | 4:46:39 PM | 0.91 | 0 |
| 2024-05-29 | 1:00:57 PM | 0.93 | 0 |
| 2024-05-29 | 12:49:26 PM | 0.93 | 0 |
| 2024-05-29 | 8:28:14 AM | 0.98 | 0 |
| 2024-05-28 | 9:58:10 PM | 1.06 | 0 |
| 2024-05-28 | 8:35:37 PM | 1.02 | 0 |
| 2024-05-28 | 7:18:00 PM | 1.07 | 0 |
| 2024-05-28 | 5:53:10 PM | 1.12 | 0 |
| 2024-05-28 | 4:14:53 PM | 1.12 | 0 |
| 2024-05-28 | 1:54:38 PM | 1.27 | 0 |
| 2024-05-28 | 11:44:55 AM | 1.29 | 0 |