| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:48:36 PM | 5.69 | 0 |
| 2024-05-17 | 5:57:14 PM | 5.74 | 0 |
| 2024-05-17 | 4:46:42 PM | 5.71 | 0 |
| 2024-05-17 | 2:53:26 PM | 5.68 | 0 |
| 2024-05-17 | 1:45:26 PM | 5.68 | 0 |
| 2024-05-17 | 11:42:14 AM | 5.70 | 0 |
| 2024-05-17 | 8:25:06 AM | 5.67 | 0 |
| 2024-05-16 | 9:49:15 PM | 5.66 | 0 |
| 2024-05-16 | 8:49:20 PM | 5.69 | 0 |
| 2024-05-16 | 7:49:28 PM | 5.72 | 0 |
| 2024-05-16 | 6:47:57 PM | 5.73 | 0 |
| 2024-05-16 | 5:54:46 PM | 5.75 | 0 |
| 2024-05-16 | 4:51:59 PM | 5.79 | 0 |