| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:38:50 PM | 1.040 | 0 |
| 2024-05-30 | 5:45:14 PM | 1.050 | 0 |
| 2024-05-30 | 4:42:11 PM | 1.090 | 0 |
| 2024-05-30 | 2:53:14 PM | 1.240 | 0 |
| 2024-05-30 | 1:48:28 PM | 1.260 | 0 |
| 2024-05-30 | 11:45:54 AM | 1.300 | 0 |
| 2024-05-30 | 8:24:00 AM | 1.330 | 0 |
| 2024-05-29 | 9:48:22 PM | 1.210 | 0 |
| 2024-05-29 | 8:48:15 PM | 1.200 | 0 |
| 2024-05-29 | 7:48:32 PM | 1.200 | 0 |
| 2024-05-29 | 6:46:29 PM | 1.190 | 0 |
| 2024-05-29 | 5:54:59 PM | 1.260 | 0 |
| 2024-05-29 | 4:56:48 PM | 1.240 | 0 |