| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 5:42:59 PM | 1.69 | 0 |
| 2024-05-16 | 3:57:12 PM | 1.71 | 0 |
| 2024-05-16 | 1:58:34 PM | 1.62 | 0 |
| 2024-05-16 | 11:54:27 AM | 1.62 | 0 |
| 2024-05-16 | 10:24:26 AM | 1.63 | 0 |
| 2024-05-16 | 9:44:29 AM | 1.59 | 0 |
| 2024-05-15 | 9:46:28 PM | 1.67 | 0 |
| 2024-05-15 | 8:46:28 PM | 1.68 | 0 |
| 2024-05-15 | 7:46:46 PM | 1.68 | 0 |
| 2024-05-15 | 6:47:00 PM | 1.72 | 0 |
| 2024-05-15 | 5:56:56 PM | 1.76 | 0 |
| 2024-05-15 | 4:57:11 PM | 1.70 | 0 |
| 2024-05-15 | 3:53:39 PM | 1.64 | 0 |