| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 28/05/2024 | 13:35:58 | 0.610 | 0 |
| 28/05/2024 | 11:31:45 | 0.610 | 0 |
| 28/05/2024 | 08:13:29 | 0.590 | 0 |
| 27/05/2024 | 21:42:33 | 0.610 | 0 |
| 27/05/2024 | 20:43:17 | 0.610 | 0 |
| 27/05/2024 | 19:43:01 | 0.610 | 0 |
| 27/05/2024 | 18:43:42 | 0.610 | 0 |
| 27/05/2024 | 17:52:21 | 0.610 | 0 |
| 27/05/2024 | 16:54:01 | 0.620 | 0 |