| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 4:04:46 PM | 3.630 | 0 |
| 2024-06-05 | 3:35:19 PM | 3.480 | 0 |
| 2024-06-05 | 3:04:43 PM | 3.450 | 0 |
| 2024-06-05 | 2:35:00 PM | 3.460 | 0 |
| 2024-06-05 | 2:04:48 PM | 3.450 | 0 |
| 2024-06-05 | 1:35:07 PM | 3.460 | 0 |
| 2024-06-05 | 1:08:51 PM | 3.450 | 0 |
| 2024-06-05 | 12:35:27 PM | 3.450 | 0 |
| 2024-06-05 | 12:04:45 PM | 3.460 | 0 |
| 2024-06-05 | 11:35:05 AM | 3.500 | 0 |
| 2024-06-05 | 11:04:33 AM | 3.520 | 0 |
| 2024-06-05 | 10:35:15 AM | 3.500 | 0 |
| 2024-06-05 | 10:04:47 AM | 3.530 | 0 |