| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:04:26 PM | 3.290 | 0 |
| 2024-06-04 | 3:35:33 PM | 3.500 | 0 |
| 2024-06-04 | 3:04:35 PM | 3.660 | 0 |
| 2024-06-04 | 2:35:23 PM | 3.670 | 0 |
| 2024-06-04 | 2:05:05 PM | 3.660 | 0 |
| 2024-06-04 | 1:35:01 PM | 3.660 | 0 |
| 2024-06-04 | 1:09:01 PM | 3.680 | 0 |
| 2024-06-04 | 12:35:23 PM | 3.700 | 0 |
| 2024-06-04 | 12:04:31 PM | 3.670 | 0 |
| 2024-06-04 | 11:35:03 AM | 3.650 | 0 |
| 2024-06-04 | 11:05:03 AM | 3.640 | 0 |
| 2024-06-04 | 10:35:20 AM | 3.560 | 0 |
| 2024-06-04 | 10:04:35 AM | 3.540 | 0 |