| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:34:50 AM | 4.860 | 0 |
| 2024-05-30 | 10:34:27 AM | 4.860 | 0 |
| 2024-05-29 | 9:34:20 PM | 4.840 | 0 |
| 2024-05-29 | 8:34:37 PM | 4.840 | 0 |
| 2024-05-29 | 7:35:11 PM | 4.840 | 0 |
| 2024-05-29 | 6:34:17 PM | 4.840 | 0 |
| 2024-05-29 | 4:34:22 PM | 4.810 | 0 |
| 2024-05-29 | 3:34:19 PM | 4.870 | 0 |
| 2024-05-29 | 2:34:35 PM | 4.910 | 0 |
| 2024-05-29 | 1:34:27 PM | 4.960 | 0 |
| 2024-05-29 | 12:34:38 PM | 4.980 | 0 |
| 2024-05-29 | 11:34:23 AM | 4.960 | 0 |
| 2024-05-29 | 10:34:27 AM | 4.990 | 0 |