| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 3:34:18 PM | 61.670 | 0 |
| 2024-05-31 | 2:34:19 PM | 61.800 | 0 |
| 2024-05-31 | 1:34:31 PM | 61.690 | 0 |
| 2024-05-31 | 12:34:30 PM | 61.640 | 0 |
| 2024-05-31 | 11:34:23 AM | 61.820 | 0 |
| 2024-05-31 | 10:34:24 AM | 61.700 | 0 |
| 2024-05-31 | 9:34:25 AM | 61.700 | 0 |
| 2024-05-31 | 8:34:09 AM | 61.450 | 0 |
| 2024-05-30 | 9:34:14 PM | 61.390 | 0 |
| 2024-05-30 | 8:34:17 PM | 61.410 | 0 |
| 2024-05-30 | 7:34:49 PM | 61.430 | 0 |
| 2024-05-30 | 6:34:15 PM | 61.470 | 0 |
| 2024-05-30 | 4:34:13 PM | 61.430 | 0 |