| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 4:33:59 PM | 17.110 | 0 |
| 2024-05-22 | 3:56:31 PM | 17.120 | 0 |
| 2024-05-22 | 3:09:14 PM | 17.120 | 0 |
| 2024-05-22 | 2:13:11 PM | 17.110 | 0 |
| 2024-05-22 | 1:21:26 PM | 17.120 | 0 |
| 2024-05-22 | 1:08:56 PM | 17.120 | 0 |
| 2024-05-22 | 12:28:40 PM | 17.130 | 0 |
| 2024-05-22 | 11:35:12 AM | 17.120 | 0 |
| 2024-05-22 | 10:42:51 AM | 17.120 | 0 |
| 2024-05-22 | 9:50:28 AM | 17.130 | 0 |
| 2024-05-22 | 9:34:24 AM | 17.130 | 0 |
| 2024-05-21 | 7:32:25 PM | 17.140 | 0 |
| 2024-05-21 | 6:35:22 PM | 17.140 | 0 |