| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 3:21:51 PM | 434.080 | 0 |
| 2024-06-05 | 2:23:43 PM | 433.840 | 0 |
| 2024-06-05 | 1:37:46 PM | 433.360 | 0 |
| 2024-06-05 | 12:39:01 PM | 433.130 | 0 |
| 2024-06-05 | 11:53:25 AM | 432.900 | 0 |
| 2024-06-05 | 11:37:55 AM | 432.900 | 0 |
| 2024-06-05 | 10:58:19 AM | 432.460 | 0 |
| 2024-06-05 | 9:59:51 AM | 432.690 | 0 |
| 2024-06-05 | 9:26:23 AM | 432.910 | 0 |
| 2024-06-04 | 7:37:02 PM | 432.590 | 0 |
| 2024-06-04 | 7:19:54 PM | 432.360 | 0 |
| 2024-06-04 | 6:29:13 PM | 432.360 | 0 |
| 2024-06-04 | 5:29:36 PM | 432.490 | 0 |