| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 7:01:12 PM | 103.240 | 0 |
| 2024-05-30 | 6:16:10 PM | 103.240 | 0 |
| 2024-05-30 | 5:25:08 PM | 103.210 | 0 |
| 2024-05-30 | 4:39:20 PM | 103.210 | 0 |
| 2024-05-30 | 3:57:46 PM | 103.210 | 0 |
| 2024-05-30 | 3:09:11 PM | 103.210 | 0 |
| 2024-05-30 | 2:40:20 PM | 103.270 | 0 |
| 2024-05-30 | 2:12:13 PM | 103.270 | 0 |
| 2024-05-30 | 1:23:46 PM | 103.270 | 0 |
| 2024-05-30 | 12:37:32 PM | 103.270 | 0 |
| 2024-05-30 | 11:41:56 AM | 103.270 | 0 |
| 2024-05-30 | 11:33:37 AM | 103.270 | 0 |
| 2024-05-30 | 10:51:17 AM | 103.210 | 0 |