| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:20:26 AM | 127.090 | 0 |
| 2024-06-03 | 9:20:16 AM | 127.030 | 0 |
| 2024-06-03 | 8:20:25 AM | 126.950 | 0 |
| 2024-05-31 | 9:40:14 PM | 126.430 | 0 |
| 2024-05-31 | 8:20:22 PM | 126.370 | 0 |
| 2024-05-31 | 7:20:15 PM | 126.280 | 0 |
| 2024-05-31 | 6:20:46 PM | 126.120 | 0 |
| 2024-05-31 | 5:20:32 PM | 126.290 | 0 |
| 2024-05-31 | 4:20:51 PM | 125.840 | 0 |
| 2024-05-31 | 3:20:44 PM | 126.230 | 0 |
| 2024-05-31 | 2:20:25 PM | 126.340 | 0 |
| 2024-05-31 | 1:20:32 PM | 126.400 | 0 |
| 2024-05-31 | 12:20:28 PM | 126.580 | 0 |