| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 3:20:42 PM | 115.390 | 0 |
| 2024-05-29 | 2:20:28 PM | 115.170 | 0 |
| 2024-05-29 | 1:20:24 PM | 115.420 | 0 |
| 2024-05-29 | 12:20:25 PM | 115.320 | 0 |
| 2024-05-29 | 11:20:24 AM | 115.390 | 0 |
| 2024-05-29 | 10:20:29 AM | 115.440 | 0 |
| 2024-05-29 | 9:20:22 AM | 115.230 | 0 |
| 2024-05-29 | 8:20:23 AM | 115.350 | 0 |
| 2024-05-28 | 9:40:22 PM | 115.230 | 0 |
| 2024-05-28 | 8:20:28 PM | 115.160 | 0 |
| 2024-05-28 | 7:20:15 PM | 115.120 | 0 |
| 2024-05-28 | 6:20:41 PM | 115.260 | 0 |
| 2024-05-28 | 5:20:34 PM | 115.290 | 0 |