| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 8:50:26 PM | 3.580 | 0 |
| 2024-05-20 | 8:20:42 PM | 3.570 | 0 |
| 2024-05-20 | 7:50:23 PM | 3.540 | 0 |
| 2024-05-20 | 7:20:44 PM | 3.530 | 0 |
| 2024-05-20 | 7:05:15 PM | 3.530 | 0 |
| 2024-05-20 | 6:50:33 PM | 3.530 | 0 |
| 2024-05-20 | 6:35:26 PM | 3.520 | 0 |
| 2024-05-20 | 6:20:12 PM | 3.520 | 0 |
| 2024-05-20 | 6:05:14 PM | 3.520 | 0 |
| 2024-05-20 | 5:50:35 PM | 3.540 | 0 |
| 2024-05-20 | 5:35:18 PM | 3.530 | 0 |
| 2024-05-20 | 5:21:05 PM | 3.530 | 0 |
| 2024-05-20 | 5:05:18 PM | 3.550 | 0 |