| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:01:31 AM | 2.420 | 0 |
| 2024-05-31 | 9:52:58 AM | 2.410 | 0 |
| 2024-05-31 | 9:39:50 AM | 2.400 | 0 |
| 2024-05-31 | 8:53:05 AM | 2.410 | 0 |
| 2024-05-31 | 8:45:05 AM | 2.430 | 0 |
| 2024-05-30 | 9:40:32 PM | 2.600 | 0 |
| 2024-05-30 | 9:25:16 PM | 2.570 | 0 |
| 2024-05-30 | 8:09:03 PM | 2.550 | 0 |
| 2024-05-30 | 7:08:46 PM | 2.530 | 0 |
| 2024-05-30 | 6:03:02 PM | 2.510 | 0 |
| 2024-05-30 | 4:52:29 PM | 2.470 | 0 |
| 2024-05-30 | 3:36:16 PM | 2.440 | 0 |
| 2024-05-30 | 2:36:14 PM | 2.260 | 0 |