| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:14:25 PM | 0.660 | 0 |
| 2024-05-31 | 1:08:03 PM | 0.650 | 0 |
| 2024-05-31 | 11:53:20 AM | 0.650 | 0 |
| 2024-05-31 | 11:21:21 AM | 0.650 | 0 |
| 2024-05-31 | 10:51:50 AM | 0.660 | 0 |
| 2024-05-31 | 9:45:13 AM | 0.650 | 0 |
| 2024-05-31 | 9:30:17 AM | 0.640 | 0 |
| 2024-05-31 | 8:52:06 AM | 0.650 | 0 |
| 2024-05-31 | 8:39:22 AM | 0.650 | 0 |
| 2024-05-30 | 9:42:50 PM | 0.650 | 0 |
| 2024-05-30 | 8:29:51 PM | 0.670 | 0 |
| 2024-05-30 | 7:14:14 PM | 0.690 | 0 |
| 2024-05-30 | 5:59:47 PM | 0.690 | 0 |