| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 11:06:20 AM | 0.670 | 0 |
| 2024-06-04 | 10:00:32 AM | 0.670 | 0 |
| 2024-06-04 | 9:16:24 AM | 0.670 | 0 |
| 2024-06-04 | 8:59:41 AM | 0.670 | 0 |
| 2024-06-03 | 9:47:38 PM | 0.690 | 0 |
| 2024-06-03 | 9:27:34 PM | 0.690 | 0 |
| 2024-06-03 | 8:13:53 PM | 0.680 | 0 |
| 2024-06-03 | 7:11:34 PM | 0.680 | 0 |
| 2024-06-03 | 5:57:22 PM | 0.710 | 0 |
| 2024-06-03 | 4:44:46 PM | 0.730 | 0 |
| 2024-06-03 | 4:35:35 PM | 0.730 | 0 |
| 2024-06-03 | 3:54:45 PM | 0.780 | 0 |
| 2024-06-03 | 3:41:26 PM | 0.770 | 0 |