| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:38:09 PM | 1.790 | 0 |
| 2024-06-04 | 9:19:58 PM | 1.790 | 0 |
| 2024-06-04 | 8:03:59 PM | 1.810 | 0 |
| 2024-06-04 | 6:57:16 PM | 1.800 | 0 |
| 2024-06-04 | 5:52:43 PM | 1.830 | 0 |
| 2024-06-04 | 4:42:48 PM | 1.800 | 0 |
| 2024-06-04 | 4:26:13 PM | 1.820 | 0 |
| 2024-06-04 | 4:01:01 PM | 1.890 | 0 |
| 2024-06-04 | 3:35:35 PM | 1.840 | 0 |
| 2024-06-04 | 2:28:38 PM | 1.680 | 0 |
| 2024-06-04 | 1:18:57 PM | 1.680 | 0 |
| 2024-06-04 | 12:25:14 PM | 1.660 | 0 |
| 2024-06-04 | 12:08:54 PM | 1.650 | 0 |