| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:46:11 AM | 1.660 | 0 |
| 2024-05-31 | 9:45:57 AM | 1.610 | 0 |
| 2024-05-31 | 9:34:44 AM | 1.620 | 0 |
| 2024-05-31 | 8:50:26 AM | 1.640 | 0 |
| 2024-05-31 | 8:49:01 AM | 1.630 | 0 |
| 2024-05-30 | 9:44:48 PM | 1.780 | 0 |
| 2024-05-30 | 8:56:49 PM | 1.760 | 0 |
| 2024-05-30 | 7:54:29 PM | 1.740 | 0 |
| 2024-05-30 | 6:40:02 PM | 1.710 | 0 |
| 2024-05-30 | 5:34:02 PM | 1.670 | 0 |
| 2024-05-30 | 4:23:17 PM | 1.690 | 0 |
| 2024-05-30 | 3:14:44 PM | 1.480 | 0 |
| 2024-05-30 | 2:45:12 PM | 1.500 | 0 |