| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:00:07 AM | 2.160 | 0 |
| 2024-05-31 | 9:58:26 AM | 2.130 | 0 |
| 2024-05-31 | 9:27:58 AM | 2.120 | 0 |
| 2024-05-31 | 8:47:54 AM | 2.140 | 0 |
| 2024-05-31 | 8:46:45 AM | 2.140 | 0 |
| 2024-05-30 | 9:39:23 PM | 2.300 | 0 |
| 2024-05-30 | 8:50:33 PM | 2.280 | 0 |
| 2024-05-30 | 7:49:34 PM | 2.270 | 0 |
| 2024-05-30 | 6:49:14 PM | 2.210 | 0 |
| 2024-05-30 | 5:47:22 PM | 2.190 | 0 |
| 2024-05-30 | 4:37:21 PM | 2.180 | 0 |
| 2024-05-30 | 3:33:54 PM | 2.190 | 0 |
| 2024-05-30 | 2:39:30 PM | 1.990 | 0 |