| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 09:45:17 | 1,780 | 0 |
| 31.05.2024 | 09:27:20 | 1,780 | 0 |
| 31.05.2024 | 08:53:25 | 1,790 | 0 |
| 31.05.2024 | 08:40:39 | 1,800 | 0 |
| 30.05.2024 | 21:49:38 | 1,930 | 0 |
| 30.05.2024 | 21:25:20 | 1,930 | 0 |
| 30.05.2024 | 20:11:12 | 1,910 | 0 |
| 30.05.2024 | 19:05:16 | 1,870 | 0 |
| 30.05.2024 | 17:56:31 | 1,860 | 0 |
| 30.05.2024 | 16:49:25 | 1,840 | 0 |
| 30.05.2024 | 15:36:12 | 1,790 | 0 |
| 30.05.2024 | 14:49:11 | 1,660 | 0 |
| 30.05.2024 | 14:25:31 | 1,630 | 0 |