| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 10:59:10 AM | 0.450 | 0 |
| 2024-06-07 | 9:46:18 AM | 0.450 | 0 |
| 2024-06-07 | 8:51:34 AM | 0.450 | 0 |
| 2024-06-07 | 8:28:19 AM | 0.450 | 0 |
| 2024-06-06 | 9:40:49 PM | 0.450 | 0 |
| 2024-06-06 | 8:55:55 PM | 0.450 | 0 |
| 2024-06-06 | 7:43:12 PM | 0.450 | 0 |
| 2024-06-06 | 6:28:50 PM | 0.420 | 0 |
| 2024-06-06 | 5:26:29 PM | 0.400 | 0 |
| 2024-06-06 | 4:16:19 PM | 0.410 | 0 |
| 2024-06-06 | 3:52:02 PM | 0.430 | 0 |
| 2024-06-06 | 3:12:18 PM | 0.450 | 0 |
| 2024-06-06 | 2:11:37 PM | 0.460 | 0 |