| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 11:07:23 AM | 0.410 | 0 |
| 2024-05-31 | 9:57:17 AM | 0.400 | 0 |
| 2024-05-31 | 9:35:16 AM | 0.400 | 0 |
| 2024-05-31 | 8:47:03 AM | 0.410 | 0 |
| 2024-05-31 | 8:44:50 AM | 0.410 | 0 |
| 2024-05-30 | 9:41:16 PM | 0.440 | 0 |
| 2024-05-30 | 8:42:43 PM | 0.440 | 0 |
| 2024-05-30 | 7:26:33 PM | 0.440 | 0 |
| 2024-05-30 | 6:14:43 PM | 0.440 | 0 |
| 2024-05-30 | 4:58:20 PM | 0.430 | 0 |
| 2024-05-30 | 3:48:08 PM | 0.420 | 0 |
| 2024-05-30 | 2:37:13 PM | 0.430 | 0 |
| 2024-05-30 | 2:33:42 PM | 0.430 | 0 |