| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 8:21:53 PM | 44.450 | 0 |
| 2024-06-06 | 7:06:21 PM | 44.430 | 0 |
| 2024-06-06 | 5:50:40 PM | 44.420 | 0 |
| 2024-06-06 | 4:40:19 PM | 44.480 | 0 |
| 2024-06-06 | 3:50:36 PM | 44.420 | 0 |
| 2024-06-06 | 3:31:38 PM | 44.380 | 0 |
| 2024-06-06 | 2:20:13 PM | 44.430 | 0 |
| 2024-06-06 | 1:16:19 PM | 44.430 | 0 |
| 2024-06-06 | 1:03:47 PM | 44.440 | 0 |
| 2024-06-06 | 11:14:16 AM | 44.440 | 0 |
| 2024-06-06 | 10:56:59 AM | 44.400 | 0 |
| 2024-06-06 | 9:46:58 AM | 44.380 | 0 |
| 2024-06-06 | 9:29:12 AM | 44.390 | 0 |