| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:11:22 PM | 15.06 | 0 |
| 2024-05-30 | 8:11:23 PM | 15.08 | 0 |
| 2024-05-30 | 7:07:26 PM | 15.12 | 0 |
| 2024-05-30 | 6:19:08 PM | 15.12 | 0 |
| 2024-05-30 | 5:09:44 PM | 15.16 | 0 |
| 2024-05-30 | 4:11:27 PM | 15.15 | 0 |
| 2024-05-30 | 3:07:21 PM | 15.17 | 0 |
| 2024-05-30 | 2:13:26 PM | 15.25 | 0 |
| 2024-05-30 | 1:12:30 PM | 15.25 | 0 |
| 2024-05-30 | 12:13:02 PM | 15.17 | 0 |
| 2024-05-30 | 11:09:59 AM | 15.24 | 0 |
| 2024-05-30 | 9:22:36 AM | 15.41 | 0 |
| 2024-05-30 | 8:58:45 AM | 15.45 | 0 |