| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:46:53 PM | 1.63 | 0 |
| 2024-06-05 | 8:47:00 PM | 1.62 | 0 |
| 2024-06-05 | 7:47:25 PM | 1.64 | 0 |
| 2024-06-05 | 6:46:07 PM | 1.62 | 0 |
| 2024-06-05 | 5:53:57 PM | 1.61 | 0 |
| 2024-06-05 | 4:52:52 PM | 1.63 | 0 |
| 2024-06-05 | 3:43:13 PM | 1.65 | 0 |
| 2024-06-05 | 1:54:24 PM | 1.59 | 0 |
| 2024-06-05 | 11:51:44 AM | 1.61 | 0 |
| 2024-06-05 | 9:05:18 AM | 1.58 | 0 |
| 2024-06-04 | 9:43:18 PM | 1.65 | 0 |
| 2024-06-04 | 8:42:11 PM | 1.63 | 0 |
| 2024-06-04 | 7:42:33 PM | 1.65 | 0 |