| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:47:01 AM | 100.200 | 0 |
| 2024-06-04 | 9:02:04 AM | 100.230 | 0 |
| 2024-06-03 | 9:45:21 PM | 100.220 | 0 |
| 2024-06-03 | 7:45:58 PM | 100.220 | 0 |
| 2024-06-03 | 5:46:25 PM | 100.250 | 0 |
| 2024-06-03 | 3:46:59 PM | 100.250 | 0 |
| 2024-06-03 | 1:47:00 PM | 100.010 | 0 |
| 2024-06-03 | 11:47:13 AM | 100.090 | 0 |
| 2024-06-03 | 9:47:15 AM | 100.140 | 0 |
| 2024-06-03 | 9:02:37 AM | 100.480 | 0 |
| 2024-05-31 | 9:46:00 PM | 100.480 | 0 |