| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:32 AM | 101.850 | 0 |
| 2024-05-30 | 9:45:49 AM | 101.850 | 0 |
| 2024-05-30 | 9:00:35 AM | 101.830 | 0 |
| 2024-05-29 | 9:45:48 PM | 101.830 | 0 |
| 2024-05-29 | 7:45:58 PM | 101.830 | 0 |
| 2024-05-29 | 5:46:28 PM | 101.830 | 0 |
| 2024-05-29 | 3:47:09 PM | 101.830 | 0 |
| 2024-05-29 | 1:46:03 PM | 101.890 | 0 |
| 2024-05-29 | 11:45:23 AM | 101.950 | 0 |
| 2024-05-29 | 9:45:16 AM | 101.950 | 0 |
| 2024-05-29 | 9:01:15 AM | 101.960 | 0 |