| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:45:52 AM | 90.940 | 0 |
| 2024-05-30 | 9:45:23 AM | 91.170 | 0 |
| 2024-05-30 | 9:00:37 AM | 91.000 | 0 |
| 2024-05-29 | 9:47:12 PM | 91.570 | 0 |
| 2024-05-29 | 7:46:25 PM | 91.550 | 0 |
| 2024-05-29 | 5:46:53 PM | 91.530 | 0 |
| 2024-05-29 | 3:47:08 PM | 91.320 | 0 |
| 2024-05-29 | 1:47:11 PM | 91.540 | 0 |
| 2024-05-29 | 11:45:58 AM | 91.690 | 0 |
| 2024-05-29 | 9:46:46 AM | 92.070 | 0 |
| 2024-05-29 | 9:00:25 AM | 92.230 | 0 |