| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:23 AM | 92.810 | 0 |
| 2024-05-30 | 9:47:07 AM | 92.970 | 0 |
| 2024-05-30 | 9:01:20 AM | 92.750 | 0 |
| 2024-05-29 | 9:46:07 PM | 93.340 | 0 |
| 2024-05-29 | 7:45:21 PM | 93.330 | 0 |
| 2024-05-29 | 5:45:04 PM | 93.330 | 0 |
| 2024-05-29 | 3:45:49 PM | 93.150 | 0 |
| 2024-05-29 | 1:45:36 PM | 93.340 | 0 |
| 2024-05-29 | 11:46:31 AM | 93.420 | 0 |
| 2024-05-29 | 9:46:38 AM | 93.820 | 0 |
| 2024-05-29 | 9:00:27 AM | 93.960 | 0 |