| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 11:46:14 AM | 430.020 | 0 |
| 2024-05-24 | 9:46:27 AM | 429.830 | 0 |
| 2024-05-24 | 9:01:57 AM | 429.070 | 0 |
| 2024-05-23 | 9:46:43 PM | 429.360 | 0 |
| 2024-05-23 | 7:46:28 PM | 429.840 | 0 |
| 2024-05-23 | 5:46:55 PM | 430.060 | 0 |
| 2024-05-23 | 3:46:34 PM | 429.990 | 0 |
| 2024-05-23 | 1:46:50 PM | 430.340 | 0 |
| 2024-05-23 | 11:47:04 AM | 430.630 | 0 |
| 2024-05-23 | 9:47:15 AM | 431.490 | 0 |
| 2024-05-23 | 9:00:35 AM | 431.480 | 0 |