| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:47:05 PM | 15.380 | 0 |
| 2024-06-05 | 7:46:13 PM | 15.380 | 0 |
| 2024-06-05 | 5:45:52 PM | 15.380 | 0 |
| 2024-06-05 | 3:45:39 PM | 15.380 | 0 |
| 2024-06-05 | 1:45:09 PM | 15.380 | 0 |
| 2024-06-05 | 11:45:09 AM | 15.380 | 0 |
| 2024-06-05 | 9:46:01 AM | 15.380 | 0 |
| 2024-06-05 | 9:01:13 AM | 15.370 | 0 |
| 2024-06-04 | 9:45:09 PM | 15.370 | 0 |
| 2024-06-04 | 7:45:15 PM | 15.370 | 0 |
| 2024-06-04 | 5:45:35 PM | 15.370 | 0 |
| 2024-06-04 | 3:45:24 PM | 15.370 | 0 |
| 2024-06-04 | 1:45:12 PM | 15.370 | 0 |