| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 11:46:53 AM | 0.6100 | 0 |
| 2024-05-30 | 9:45:41 AM | 0.6400 | 0 |
| 2024-05-30 | 9:01:53 AM | 0.5700 | 0 |
| 2024-05-29 | 9:46:54 PM | 0.5700 | 0 |
| 2024-05-29 | 7:46:47 PM | 0.5700 | 0 |
| 2024-05-29 | 5:45:54 PM | 0.5700 | 0 |
| 2024-05-29 | 3:45:21 PM | 0.5500 | 0 |
| 2024-05-29 | 1:45:15 PM | 0.5400 | 0 |
| 2024-05-29 | 11:45:33 AM | 0.5300 | 0 |
| 2024-05-29 | 9:45:03 AM | 0.5400 | 0 |
| 2024-05-29 | 9:01:58 AM | 0.5000 | 0 |
| 2024-05-28 | 9:47:15 PM | 0.4200 | 0 |
| 2024-05-28 | 7:47:15 PM | 0.4300 | 0 |