| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:40:45 AM | 1.9500 | 0 |
| 2024-05-23 | 8:02:11 AM | 1.9400 | 0 |
| 2024-05-22 | 9:41:48 PM | 1.9200 | 0 |
| 2024-05-22 | 7:41:18 PM | 1.9100 | 0 |
| 2024-05-22 | 5:41:41 PM | 1.8800 | 0 |
| 2024-05-22 | 3:40:38 PM | 1.9900 | 0 |
| 2024-05-22 | 1:40:08 PM | 1.8000 | 0 |
| 2024-05-22 | 11:40:12 AM | 1.7800 | 0 |
| 2024-05-22 | 9:40:26 AM | 1.8500 | 0 |
| 2024-05-22 | 8:02:23 AM | 1.7700 | 0 |
| 2024-05-21 | 9:40:50 PM | 1.5900 | 0 |
| 2024-05-21 | 7:40:34 PM | 1.5900 | 0 |
| 2024-05-21 | 5:40:29 PM | 1.5900 | 0 |