| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:04:21 PM | 0.890 | 0 |
| 2024-05-28 | 7:34:28 PM | 0.890 | 0 |
| 2024-05-28 | 7:04:21 PM | 0.880 | 0 |
| 2024-05-28 | 6:34:35 PM | 0.880 | 0 |
| 2024-05-28 | 6:04:32 PM | 0.870 | 0 |
| 2024-05-28 | 5:04:29 PM | 0.890 | 0 |
| 2024-05-28 | 4:34:43 PM | 0.890 | 0 |
| 2024-05-28 | 4:04:33 PM | 0.890 | 0 |
| 2024-05-28 | 3:34:56 PM | 0.880 | 0 |
| 2024-05-28 | 3:04:43 PM | 0.880 | 0 |
| 2024-05-28 | 2:34:47 PM | 0.890 | 0 |
| 2024-05-28 | 2:04:43 PM | 0.890 | 0 |
| 2024-05-28 | 1:34:49 PM | 0.890 | 0 |