| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 6:35:42 PM | 2.100 | 0 |
| 2024-05-30 | 4:39:06 PM | 2.070 | 0 |
| 2024-05-30 | 3:56:23 PM | 2.090 | 0 |
| 2024-05-30 | 3:16:28 PM | 2.090 | 0 |
| 2024-05-30 | 2:36:33 PM | 2.100 | 0 |
| 2024-05-30 | 2:22:32 PM | 2.100 | 0 |
| 2024-05-30 | 1:34:22 PM | 2.080 | 0 |
| 2024-05-30 | 12:42:38 PM | 2.090 | 0 |
| 2024-05-30 | 11:55:46 AM | 2.080 | 0 |
| 2024-05-30 | 11:39:08 AM | 2.070 | 0 |
| 2024-05-30 | 10:55:26 AM | 2.100 | 0 |
| 2024-05-30 | 10:12:08 AM | 2.120 | 0 |
| 2024-05-30 | 9:58:06 AM | 2.110 | 0 |