| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 10:44:31 AM | 1.880 | 0 |
| 2024-05-28 | 10:26:27 AM | 1.860 | 0 |
| 2024-05-28 | 9:55:59 AM | 1.840 | 0 |
| 2024-05-28 | 9:12:33 AM | 1.800 | 0 |
| 2024-05-27 | 7:32:18 PM | 1.770 | 0 |
| 2024-05-27 | 6:30:32 PM | 1.780 | 0 |
| 2024-05-27 | 5:38:30 PM | 1.770 | 0 |
| 2024-05-27 | 4:52:54 PM | 1.780 | 0 |
| 2024-05-27 | 4:41:55 PM | 1.780 | 0 |
| 2024-05-27 | 3:59:01 PM | 1.780 | 0 |
| 2024-05-27 | 3:10:58 PM | 1.790 | 0 |
| 2024-05-27 | 3:06:32 PM | 1.780 | 0 |
| 2024-05-27 | 2:18:22 PM | 1.770 | 0 |