| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 3:58:54 PM | 0.520 | 0 |
| 2024-06-04 | 3:06:35 PM | 0.510 | 0 |
| 2024-06-04 | 2:19:48 PM | 0.500 | 0 |
| 2024-06-04 | 1:20:43 PM | 0.490 | 0 |
| 2024-06-04 | 12:31:07 PM | 0.490 | 0 |
| 2024-06-04 | 11:42:14 AM | 0.470 | 0 |
| 2024-06-04 | 10:52:07 AM | 0.490 | 0 |
| 2024-06-04 | 9:57:58 AM | 0.540 | 0 |
| 2024-06-04 | 9:15:59 AM | 0.560 | 0 |
| 2024-06-03 | 7:36:16 PM | 0.580 | 0 |
| 2024-06-03 | 6:32:11 PM | 0.580 | 0 |
| 2024-06-03 | 5:41:33 PM | 0.600 | 0 |
| 2024-06-03 | 4:39:58 PM | 0.610 | 0 |